APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 237.0 239.0 237.0 239.0 4.00
19 May, 2025 234.0 234.0 234.0 234.0 82.00
16 May, 2025 234.0 234.0 234.0 234.0 164.00
15 May, 2025 232.0 232.0 232.0 232.0 6.00
14 May, 2025 228.0 228.0 228.0 228.0 6.00
12 May, 2025 227.0 227.0 227.0 227.0 22.00
09 May, 2025 227.0 227.0 227.0 227.0 23.00
08 May, 2025 228.0 228.0 227.0 227.0 164.00
07 May, 2025 227.0 229.0 227.0 229.0 39.00
06 May, 2025 228.0 228.0 228.0 228.0 3.00