CHF 226.0
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 239.0 | 239.0 | 239.0 | 239.0 | 16.00 |
04 Jun, 2025 | 231.5 | 234.0 | 231.5 | 234.0 | 94.00 |
03 Jun, 2025 | 228.5 | 228.5 | 228.5 | 228.5 | 26.00 |
30 May, 2025 | 234.0 | 234.0 | 234.0 | 234.0 | 12.00 |
27 May, 2025 | 237.0 | 237.0 | 236.0 | 236.0 | 10.00 |
26 May, 2025 | 239.0 | 239.0 | 239.0 | 239.0 | 3.00 |
23 May, 2025 | 235.0 | 235.0 | 235.0 | 235.0 | 30.00 |
21 May, 2025 | 240.0 | 241.0 | 240.0 | 241.0 | 12.00 |
20 May, 2025 | 237.0 | 239.0 | 237.0 | 239.0 | 4.00 |
19 May, 2025 | 234.0 | 234.0 | 234.0 | 234.0 | 82.00 |
0222
603181
6581
2466
BIM
WCU