APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 239.5 239.5 239.5 239.5 1.00
18 Jun, 2025 239.0 239.0 239.0 239.0 10.00
17 Jun, 2025 239.0 239.0 239.0 239.0 10.00
13 Jun, 2025 242.5 244.0 242.5 244.0 120.00
12 Jun, 2025 242.0 242.0 242.0 242.0 2.00
10 Jun, 2025 239.0 239.0 239.0 239.0 14.00
04 Jun, 2025 231.5 234.0 231.5 234.0 94.00
03 Jun, 2025 228.5 228.5 228.5 228.5 26.00
30 May, 2025 234.0 234.0 234.0 234.0 12.00
27 May, 2025 237.0 237.0 236.0 236.0 10.00