APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 212.0 212.0 212.0 212.0 1.00
10 Apr, 2025 220.0 220.0 214.5 214.5 52.00
07 Apr, 2025 201.0 207.0 196.0 207.0 170.00
04 Apr, 2025 211.0 215.0 211.0 215.0 73.00
03 Apr, 2025 218.0 218.0 218.0 218.0 62.00
02 Apr, 2025 217.0 219.0 217.0 218.0 41.00
01 Apr, 2025 216.0 218.0 216.0 218.0 50.00
27 Mar, 2025 223.0 223.0 223.0 223.0 90.00
24 Mar, 2025 225.0 227.0 224.0 227.0 68.00
21 Mar, 2025 221.0 224.0 221.0 224.0 204.00