APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 196.5 196.5 196.5 196.5 1830.00
13 Sep, 2024 196.0 196.0 195.5 195.5 93.00
11 Sep, 2024 197.0 197.0 196.5 196.5 31.00
09 Sep, 2024 195.0 195.0 195.0 195.0 12.00
05 Sep, 2024 197.0 197.0 197.0 197.0 54.00
28 Aug, 2024 197.0 197.0 197.0 197.0 396.00
19 Aug, 2024 197.5 197.5 197.5 197.5 35.00
13 Aug, 2024 198.0 198.0 198.0 198.0 25.00
07 Aug, 2024 194.0 194.0 194.0 194.0 32.00
05 Aug, 2024 191.0 191.0 191.0 191.0 24.00