APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 224.0 225.0 224.0 225.0 23.00
19 Mar, 2025 220.0 220.0 220.0 220.0 2.00
18 Mar, 2025 225.0 226.0 223.0 226.0 46.00
17 Mar, 2025 226.0 227.0 222.0 227.0 35.00
14 Mar, 2025 223.0 223.0 223.0 223.0 60.00
12 Mar, 2025 211.0 211.0 211.0 211.0 18.00
11 Mar, 2025 214.0 215.0 211.0 211.0 137.00
10 Mar, 2025 216.0 216.0 216.0 216.0 56.00
07 Mar, 2025 215.0 216.0 214.0 215.0 87.00
06 Mar, 2025 214.0 215.0 214.0 215.0 10.00