APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 214.92 214.92 214.92 214.92 17.00
04 Mar, 2024 216.62 216.62 216.62 216.62 28.00
01 Mar, 2024 211.05 211.05 211.05 211.05 35.00
22 Feb, 2024 200.0 200.0 200.0 200.0 8.00
21 Feb, 2024 197.8 197.8 197.8 197.8 5.00
20 Feb, 2024 199.0 199.0 199.0 199.0 23.00
19 Feb, 2024 201.0 201.0 201.0 201.0 3.00
16 Feb, 2024 193.0 193.0 193.0 193.0 3.00
14 Feb, 2024 188.5 188.5 188.5 188.5 3.00
13 Feb, 2024 188.0 188.0 188.0 188.0 1.00