APG|SGA SA (0QN0.L)

CHF 204.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 187.5 187.5 187.5 187.5 3.00
09 Feb, 2024 188.0 188.0 188.0 188.0 3.00
08 Feb, 2024 190.5 190.5 190.5 190.5 3.00
07 Feb, 2024 188.0 188.0 188.0 188.0 2.00
06 Feb, 2024 191.0 191.0 191.0 191.0 1.00
05 Feb, 2024 188.0 188.0 188.0 188.0 3.00
02 Feb, 2024 186.0 186.0 186.0 186.0 10.00
01 Feb, 2024 188.5 188.5 188.5 188.5 47.00
29 Jan, 2024 183.0 183.0 183.0 183.0 85.00
03 Jan, 2024 182.0 182.0 182.0 182.0 49.00