APG|SGA SA (0QN0.L)

CHF 226.0

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 197.0 197.0 197.0 197.0 40.00
05 Nov, 2024 198.5 198.5 198.5 198.5 23.00
24 Oct, 2024 201.0 201.0 201.0 201.0 55.00
21 Oct, 2024 199.0 199.0 199.0 199.0 74.00
17 Oct, 2024 199.0 199.0 199.0 199.0 51.00
09 Oct, 2024 196.5 196.5 196.5 196.5 20.00
30 Sep, 2024 197.0 197.0 197.0 197.0 32.00
20 Sep, 2024 194.5 194.5 194.5 194.5 90.00
19 Sep, 2024 196.5 196.5 196.5 196.5 60.00
13 Sep, 2024 196.0 196.0 195.5 195.5 63.00