dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 716.5 | 725.0 | 714.0 | 720.0 | 43.00 |
| 12 May, 2025 | 717.0 | 717.0 | 710.0 | 713.0 | 13.00 |
| 09 May, 2025 | 711.0 | 716.0 | 710.0 | 716.0 | 14.00 |
| 08 May, 2025 | 702.0 | 714.0 | 702.0 | 704.0 | 1073.00 |
| 07 May, 2025 | 700.0 | 704.0 | 695.0 | 698.0 | 10.00 |
| 06 May, 2025 | 698.0 | 707.0 | 698.0 | 702.0 | 1.00 |
| 05 May, 2025 | 702.0 | 708.0 | 699.0 | 699.0 | 35.00 |
| 02 May, 2025 | 698.0 | 699.0 | 693.0 | 699.0 | 989.00 |
| 30 Apr, 2025 | 686.0 | 694.0 | 685.5 | 685.5 | 1401.00 |
| 29 Apr, 2025 | 668.0 | 670.0 | 665.0 | 667.0 | 1796.00 |
000408
SHALBY
E
ERD
002901
002363