dormakaba Holding AG (0QMS.L)
CHF 648.7
(-2.3%)
CHF 648.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 693.0 | 702.0 | 691.0 | 702.0 | 94.00 |
| 21 Feb, 2025 | 698.0 | 703.0 | 698.0 | 701.0 | 98.00 |
| 20 Feb, 2025 | 706.0 | 706.0 | 699.0 | 700.0 | 1041.00 |
| 19 Feb, 2025 | 712.0 | 714.0 | 698.0 | 701.0 | 1113.00 |
| 18 Feb, 2025 | 708.0 | 716.0 | 708.0 | 715.0 | 130.00 |
| 17 Feb, 2025 | 721.0 | 721.0 | 704.0 | 704.0 | 77.00 |
| 14 Feb, 2025 | 708.0 | 720.0 | 708.0 | 708.4 | 473.00 |
| 13 Feb, 2025 | 700.0 | 708.0 | 700.0 | 707.0 | 268.00 |
| 12 Feb, 2025 | 690.0 | 696.0 | 690.0 | 695.0 | 231.00 |
| 11 Feb, 2025 | 681.0 | 689.0 | 681.0 | 686.0 | 131.00 |
000408
SHALBY
E
ERD
002901
002363