dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 721.0 | 721.0 | 709.88 | 711.5 | 32.91 Thousand |
| 07 Oct, 2025 | 729.0 | 729.0 | 719.0 | 723.07 | 5660.00 |
| 06 Oct, 2025 | 715.0 | 725.99 | 715.0 | 720.52 | 39.01 Thousand |
| 03 Oct, 2025 | 727.0 | 727.0 | 714.99 | 722.33 | 29.38 Thousand |
| 02 Oct, 2025 | 715.0 | 717.5 | 710.5 | 711.0 | 80.57 Thousand |
| 01 Oct, 2025 | 730.0 | 733.0 | 711.93 | 715.45 | 6700.00 |
| 30 Sep, 2025 | 719.0 | 730.0 | 711.5 | 724.5 | 21.65 Thousand |
| 29 Sep, 2025 | 713.0 | 721.0 | 711.0 | 716.96 | 39.69 Thousand |
| 26 Sep, 2025 | 707.0 | 720.0 | 707.0 | 712.0 | 4690.00 |
| 25 Sep, 2025 | 713.0 | 714.0 | 707.11 | 709.0 | 1280.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR