dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 722.0 734.0 720.0 730.0 351.00
13 May, 2025 716.5 725.0 714.0 720.0 43.00
12 May, 2025 717.0 717.0 710.0 713.0 13.00
09 May, 2025 711.0 716.0 710.0 716.0 14.00
08 May, 2025 702.0 714.0 702.0 704.0 1073.00
07 May, 2025 700.0 704.0 695.0 698.0 10.00
06 May, 2025 698.0 707.0 698.0 702.0 1.00
05 May, 2025 702.0 708.0 699.0 699.0 35.00
02 May, 2025 698.0 699.0 693.0 699.0 989.00
30 Apr, 2025 686.0 694.0 685.5 685.5 1401.00