dormakaba Holding AG (0QMS.L)

CHF 648.7

(-2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 645.0 648.0 642.0 647.0 69.00
24 Jan, 2025 654.0 656.0 652.0 654.0 26.00
23 Jan, 2025 652.0 655.0 649.0 652.0 52.00
22 Jan, 2025 658.0 659.0 654.0 654.0 189.00
21 Jan, 2025 639.0 654.0 639.0 647.0 112.00
20 Jan, 2025 641.0 641.0 637.0 637.0 76.00
17 Jan, 2025 629.0 633.0 626.0 631.29 128.00
16 Jan, 2025 651.0 654.0 646.0 654.0 28.00
15 Jan, 2025 642.0 651.0 642.0 648.0 1122.00
14 Jan, 2025 636.0 645.0 636.0 645.0 267.00