dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 611.0 | 626.0 | 611.0 | 624.09 | 652.00 |
| 10 Apr, 2025 | 646.5 | 646.5 | 619.0 | 620.0 | 173.00 |
| 09 Apr, 2025 | 612.0 | 612.0 | 590.5 | 607.0 | 1209.00 |
| 08 Apr, 2025 | 599.0 | 621.0 | 599.0 | 621.0 | 45.00 |
| 07 Apr, 2025 | 573.0 | 619.0 | 573.0 | 598.0 | 203.00 |
| 04 Apr, 2025 | 644.0 | 646.0 | 611.0 | 617.0 | 166.00 |
| 03 Apr, 2025 | 651.0 | 652.0 | 645.0 | 649.0 | 322.00 |
| 02 Apr, 2025 | 653.0 | 663.0 | 653.0 | 663.0 | 181.00 |
| 01 Apr, 2025 | 656.0 | 658.0 | 656.0 | 657.0 | 47.00 |
| 31 Mar, 2025 | 665.0 | 666.0 | 665.0 | 666.0 | 27.00 |
000408
SHALBY
E
ERD
002901
002363