dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 720.0 | 724.0 | 717.0 | 722.0 | 11.97 Thousand |
| 09 Sep, 2025 | 711.0 | 717.0 | 709.0 | 714.0 | 20.16 Thousand |
| 08 Sep, 2025 | 709.0 | 717.0 | 707.0 | 713.75 | 15.72 Thousand |
| 05 Sep, 2025 | 713.0 | 718.01 | 707.0 | 708.0 | 3730.00 |
| 04 Sep, 2025 | 718.0 | 734.99 | 714.0 | 716.0 | 2510.00 |
| 03 Sep, 2025 | 701.0 | 707.0 | 681.99 | 694.0 | 24.74 Thousand |
| 02 Sep, 2025 | 756.0 | 758.0 | 690.0 | 757.91 | 28.83 Thousand |
| 01 Sep, 2025 | 742.0 | 745.0 | 736.0 | 738.11 | 16.46 Thousand |
| 29 Aug, 2025 | 746.0 | 748.0 | 739.0 | 741.0 | 5260.00 |
| 28 Aug, 2025 | 739.0 | 741.0 | 739.0 | 741.0 | 20.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR