dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 727.0 | 727.0 | 718.0 | 722.0 | 1850.00 |
| 23 Sep, 2025 | 737.0 | 739.09 | 729.5 | 737.53 | 8830.00 |
| 22 Sep, 2025 | 735.0 | 737.0 | 731.0 | 737.0 | 5380.00 |
| 19 Sep, 2025 | 745.0 | 748.0 | 734.99 | 739.67 | 14.8 Thousand |
| 18 Sep, 2025 | 745.0 | 749.0 | 741.0 | 744.33 | 9390.00 |
| 17 Sep, 2025 | 737.0 | 744.0 | 735.0 | 739.5 | 19.91 Thousand |
| 16 Sep, 2025 | 743.0 | 747.0 | 736.0 | 739.5 | 19.78 Thousand |
| 15 Sep, 2025 | 737.0 | 748.0 | 737.0 | 745.54 | 7920.00 |
| 12 Sep, 2025 | 738.0 | 746.0 | 738.0 | 746.0 | 12.04 Thousand |
| 11 Sep, 2025 | 743.0 | 753.0 | 740.0 | 746.0 | 10.04 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR