dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 665.0 665.0 657.0 661.0 165.00
25 Apr, 2025 660.0 661.0 658.0 660.0 20.00
24 Apr, 2025 642.0 652.0 642.0 652.0 1.00
23 Apr, 2025 665.0 665.0 648.0 648.7 50.00
22 Apr, 2025 672.0 672.0 661.5 664.0 23.00
17 Apr, 2025 659.0 671.0 659.0 671.0 142.00
16 Apr, 2025 662.0 664.5 654.0 656.0 241.00
15 Apr, 2025 655.0 666.0 655.0 666.0 48.00
14 Apr, 2025 630.0 643.0 630.0 641.0 74.00
11 Apr, 2025 611.0 626.0 611.0 624.09 652.00