dormakaba Holding AG (0QMS.L)

CHF 642.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 676.0 676.0 670.0 675.0 101.00
07 Feb, 2025 667.0 667.0 663.0 663.0 56.00
06 Feb, 2025 663.0 668.0 654.0 660.42 75.00
05 Feb, 2025 652.0 667.0 647.0 667.0 441.00
04 Feb, 2025 628.0 630.0 628.0 630.0 26.00
03 Feb, 2025 649.0 651.0 637.0 640.0 37.00
31 Jan, 2025 656.0 657.0 652.0 656.0 241.00
30 Jan, 2025 655.0 659.0 651.0 653.0 45.00
29 Jan, 2025 656.0 659.0 649.0 650.0 140.00
28 Jan, 2025 652.0 657.0 652.0 652.0 13.00