dormakaba Holding AG (0QMS.L)

CHF 671.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 659.0 671.0 659.0 671.0 142.00
15 Apr, 2025 611.0 659.0 655.0 657.0 19.00
14 Apr, 2025 630.0 632.0 630.0 632.0 15.00
11 Apr, 2025 611.0 626.0 611.0 624.09 652.00
10 Apr, 2025 646.5 646.5 619.0 620.0 173.00
09 Apr, 2025 612.0 612.0 590.5 607.0 1209.00
08 Apr, 2025 599.0 621.0 599.0 621.0 45.00
07 Apr, 2025 573.0 619.0 573.0 598.0 203.00
04 Apr, 2025 644.0 646.0 611.0 617.0 166.00
03 Apr, 2025 651.0 652.0 645.0 649.0 322.00