dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 65.0 | 65.42 | 64.59 | 65.07 | 156.92 Thousand |
| 04 Nov, 2025 | 64.8 | 65.2 | 64.3 | 64.81 | 2939.00 |
| 03 Nov, 2025 | 67.9 | 68.9 | 64.9 | 66.36 | 6292.00 |
| 31 Oct, 2025 | 69.2 | 69.2 | 68.2 | 68.6 | 2723.00 |
| 30 Oct, 2025 | 70.0 | 70.7 | 68.5 | 69.2 | 1898.00 |
| 29 Oct, 2025 | 68.5 | 69.9 | 68.1 | 69.9 | 5553.00 |
| 28 Oct, 2025 | 70.1 | 70.1 | 68.1 | 68.35 | 19.11 Thousand |
| 27 Oct, 2025 | 69.6 | 70.9 | 69.5 | 70.6 | 4870.00 |
| 24 Oct, 2025 | 707.0 | 713.95 | 696.0 | 713.95 | 1220.00 |
| 23 Oct, 2025 | 688.0 | 688.0 | 684.0 | 684.98 | 16.52 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR