dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 732.0 736.0 729.0 736.0 14.00
10 Jun, 2025 731.0 734.0 724.0 731.0 6616.00
06 Jun, 2025 735.0 736.0 734.0 736.0 769.00
05 Jun, 2025 733.0 746.0 733.0 742.0 1053.00
04 Jun, 2025 723.0 737.0 723.0 732.0 291.00
03 Jun, 2025 727.0 727.0 710.0 713.0 967.00
02 Jun, 2025 734.0 734.0 725.0 726.0 11.00
30 May, 2025 727.0 736.0 722.0 727.0 138.00
28 May, 2025 736.0 737.0 727.0 728.0 58.00
27 May, 2025 738.0 739.0 733.0 733.0 124.00