dormakaba Holding AG (0QMS.L)
CHF 671.0
(2.29%)
CHF 671.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 692.0 | 701.0 | 690.0 | 699.5 | 9006.00 |
| 18 Mar, 2025 | 686.0 | 689.5 | 686.0 | 687.5 | 264.00 |
| 17 Mar, 2025 | 682.0 | 685.0 | 679.0 | 684.0 | 528.00 |
| 14 Mar, 2025 | 672.0 | 684.0 | 670.0 | 683.0 | 612.00 |
| 13 Mar, 2025 | 665.0 | 683.0 | 665.0 | 674.0 | 171.00 |
| 12 Mar, 2025 | 666.0 | 673.0 | 664.5 | 673.0 | 144.00 |
| 11 Mar, 2025 | 670.0 | 675.0 | 660.0 | 668.0 | 219.00 |
| 10 Mar, 2025 | 668.0 | 673.0 | 665.5 | 673.0 | 195.00 |
| 07 Mar, 2025 | 671.0 | 671.0 | 659.0 | 668.5 | 526.00 |
| 06 Mar, 2025 | 659.0 | 665.0 | 659.0 | 665.0 | 497.00 |
000408
SHALBY
E
ERD
002901
002363