dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 732.0 | 736.0 | 729.0 | 736.0 | 14.00 |
| 10 Jun, 2025 | 731.0 | 734.0 | 724.0 | 731.0 | 6616.00 |
| 06 Jun, 2025 | 735.0 | 736.0 | 734.0 | 736.0 | 769.00 |
| 05 Jun, 2025 | 733.0 | 746.0 | 733.0 | 742.0 | 1053.00 |
| 04 Jun, 2025 | 723.0 | 737.0 | 723.0 | 732.0 | 291.00 |
| 03 Jun, 2025 | 727.0 | 727.0 | 710.0 | 713.0 | 967.00 |
| 02 Jun, 2025 | 734.0 | 734.0 | 725.0 | 726.0 | 11.00 |
| 30 May, 2025 | 727.0 | 736.0 | 722.0 | 727.0 | 138.00 |
| 28 May, 2025 | 736.0 | 737.0 | 727.0 | 728.0 | 58.00 |
| 27 May, 2025 | 738.0 | 739.0 | 733.0 | 733.0 | 124.00 |
000408
SHALBY
E
ERD
002901
002363