dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 729.5 729.5 729.0 729.0 26.00
08 Jul, 2025 714.0 714.0 714.0 714.0 1.00
07 Jul, 2025 715.0 715.0 715.0 715.0 28.00
04 Jul, 2025 714.0 715.0 708.0 713.0 23.00
03 Jul, 2025 722.0 722.0 716.0 720.0 18.00
02 Jul, 2025 726.5 730.0 713.5 713.5 127.00
01 Jul, 2025 728.0 729.0 723.0 729.0 489.00
30 Jun, 2025 733.0 734.5 725.0 725.0 209.00
27 Jun, 2025 719.5 733.0 719.5 733.0 24.00
26 Jun, 2025 720.0 723.0 718.0 723.0 72.00