dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 722.5 | 724.0 | 717.0 | 720.5 | 551.00 |
| 24 Jun, 2025 | 717.0 | 721.5 | 716.0 | 718.5 | 2594.00 |
| 23 Jun, 2025 | 702.0 | 702.0 | 702.0 | 702.0 | 1.00 |
| 20 Jun, 2025 | 686.0 | 700.0 | 686.0 | 693.0 | 591.00 |
| 19 Jun, 2025 | 697.0 | 699.0 | 689.0 | 689.0 | 89.00 |
| 18 Jun, 2025 | 703.0 | 706.0 | 703.0 | 706.0 | 20.00 |
| 17 Jun, 2025 | 707.0 | 709.0 | 700.0 | 700.0 | 71.00 |
| 16 Jun, 2025 | 714.0 | 723.0 | 714.0 | 719.0 | 86.00 |
| 13 Jun, 2025 | 721.0 | 721.0 | 714.0 | 714.0 | 28.00 |
| 12 Jun, 2025 | 731.0 | 731.0 | 718.0 | 725.0 | 111.00 |
000408
SHALBY
E
ERD
002901
002363