dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 719.5 733.0 719.5 733.0 24.00
26 Jun, 2025 720.0 723.0 718.0 723.0 72.00
25 Jun, 2025 722.5 724.0 717.0 720.5 551.00
24 Jun, 2025 717.0 721.5 716.0 718.5 2594.00
23 Jun, 2025 702.0 702.0 702.0 702.0 1.00
20 Jun, 2025 686.0 700.0 686.0 693.0 591.00
19 Jun, 2025 697.0 699.0 689.0 689.0 89.00
18 Jun, 2025 703.0 706.0 703.0 706.0 20.00
17 Jun, 2025 707.0 709.0 700.0 700.0 71.00
16 Jun, 2025 714.0 723.0 714.0 719.0 86.00