dormakaba Holding AG (0QMS.L)

CHF 671.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 653.0 663.0 653.0 663.0 181.00
01 Apr, 2025 656.0 658.0 656.0 657.0 47.00
31 Mar, 2025 665.0 666.0 665.0 666.0 27.00
28 Mar, 2025 672.0 674.0 666.0 674.0 89.00
27 Mar, 2025 678.0 678.0 678.0 678.0 2.00
26 Mar, 2025 692.0 695.0 685.0 685.0 56.00
25 Mar, 2025 684.0 689.0 684.0 687.0 1755.00
24 Mar, 2025 683.0 683.0 681.0 683.0 24.00
21 Mar, 2025 687.0 687.0 673.0 682.0 1812.00
20 Mar, 2025 702.0 702.0 683.0 701.0 26.00