dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 60.0 | 60.8 | 59.9 | 60.61 | 7068.00 |
| 18 Nov, 2025 | 60.8 | 61.6 | 60.1 | 60.84 | 9048.00 |
| 17 Nov, 2025 | 62.05 | 62.2 | 61.5 | 61.64 | 24.82 Thousand |
| 14 Nov, 2025 | 62.9 | 62.9 | 61.7 | 61.95 | 1077.00 |
| 13 Nov, 2025 | 63.7 | 64.2 | 63.0 | 63.04 | 49.07 Thousand |
| 12 Nov, 2025 | 63.7 | 64.2 | 63.4 | 63.87 | 17.37 Thousand |
| 11 Nov, 2025 | 64.4 | 64.6 | 64.0 | 64.08 | 2870.00 |
| 10 Nov, 2025 | 64.5 | 64.9 | 64.3 | 64.54 | 3555.00 |
| 07 Nov, 2025 | 63.3 | 64.7 | 63.2 | 64.29 | 10.09 Thousand |
| 06 Nov, 2025 | 64.0 | 64.2 | 63.2 | 63.62 | 12.11 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR