dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 722.5 724.0 717.0 720.5 551.00
24 Jun, 2025 717.0 721.5 716.0 718.5 2594.00
23 Jun, 2025 702.0 702.0 702.0 702.0 1.00
20 Jun, 2025 686.0 700.0 686.0 693.0 591.00
19 Jun, 2025 697.0 699.0 689.0 689.0 89.00
18 Jun, 2025 703.0 706.0 703.0 706.0 20.00
17 Jun, 2025 707.0 709.0 700.0 700.0 71.00
16 Jun, 2025 714.0 723.0 714.0 719.0 86.00
13 Jun, 2025 721.0 721.0 714.0 714.0 28.00
12 Jun, 2025 731.0 731.0 718.0 725.0 111.00