dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 690.0 | 697.0 | 690.0 | 691.75 | 920.00 |
| 21 Oct, 2025 | 692.0 | 694.0 | 687.0 | 691.14 | 4570.00 |
| 20 Oct, 2025 | 685.0 | 691.99 | 683.0 | 686.5 | 2070.00 |
| 17 Oct, 2025 | 686.0 | 686.0 | 671.0 | 682.0 | 18.44 Thousand |
| 16 Oct, 2025 | 696.0 | 696.0 | 686.99 | 689.33 | 63.52 Thousand |
| 15 Oct, 2025 | 697.0 | 697.0 | 688.0 | 690.0 | 4220.00 |
| 14 Oct, 2025 | 695.0 | 703.0 | 691.0 | 701.07 | 4350.00 |
| 13 Oct, 2025 | 707.0 | 710.0 | 697.0 | 698.0 | 12.85 Thousand |
| 10 Oct, 2025 | 713.0 | 715.0 | 704.0 | 710.0 | 3620.00 |
| 09 Oct, 2025 | 718.0 | 719.5 | 710.0 | 713.0 | 3140.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR