CHF 699.0
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 738.0 | 739.0 | 733.0 | 733.0 | 124.00 |
26 May, 2025 | 736.0 | 743.0 | 735.5 | 740.0 | 51.00 |
23 May, 2025 | 737.0 | 739.0 | 725.0 | 729.0 | 34.00 |
22 May, 2025 | 736.0 | 739.0 | 730.0 | 730.0 | 35.00 |
21 May, 2025 | 742.0 | 742.0 | 733.0 | 738.0 | 123.00 |
20 May, 2025 | 740.0 | 745.0 | 738.0 | 745.0 | 155.00 |
19 May, 2025 | 735.0 | 737.0 | 729.0 | 734.0 | 61.00 |
16 May, 2025 | 741.0 | 741.0 | 725.0 | 733.0 | 176.00 |
15 May, 2025 | 732.0 | 737.0 | 729.0 | 733.0 | 197.00 |
14 May, 2025 | 722.0 | 734.0 | 720.0 | 730.0 | 351.00 |
000408
SHALBY
E
ERD
002901
002363