dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 736.0 737.0 727.0 728.0 58.00
27 May, 2025 738.0 739.0 733.0 733.0 124.00
26 May, 2025 736.0 743.0 735.5 740.0 51.00
23 May, 2025 737.0 739.0 725.0 729.0 34.00
22 May, 2025 736.0 739.0 730.0 730.0 35.00
21 May, 2025 742.0 742.0 733.0 738.0 123.00
20 May, 2025 740.0 745.0 738.0 745.0 155.00
19 May, 2025 735.0 737.0 729.0 734.0 61.00
16 May, 2025 741.0 741.0 725.0 733.0 176.00
15 May, 2025 732.0 737.0 729.0 733.0 197.00