dormakaba Holding AG (0QMS.L)
CHF 671.0
(2.29%)
CHF 671.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 660.0 | 666.0 | 657.06 | 658.0 | 878.00 |
| 04 Mar, 2025 | 656.0 | 656.0 | 643.0 | 643.0 | 1816.00 |
| 03 Mar, 2025 | 658.0 | 666.0 | 657.0 | 660.0 | 171.00 |
| 28 Feb, 2025 | 661.0 | 661.0 | 648.0 | 649.0 | 84.00 |
| 27 Feb, 2025 | 674.0 | 683.0 | 672.0 | 672.5 | 433.00 |
| 26 Feb, 2025 | 657.0 | 677.0 | 657.0 | 673.5 | 286.00 |
| 25 Feb, 2025 | 703.0 | 717.0 | 649.0 | 717.0 | 377.00 |
| 24 Feb, 2025 | 693.0 | 702.0 | 691.0 | 702.0 | 94.00 |
| 21 Feb, 2025 | 698.0 | 703.0 | 698.0 | 701.0 | 98.00 |
| 20 Feb, 2025 | 706.0 | 706.0 | 699.0 | 700.0 | 1041.00 |
000408
SHALBY
E
ERD
002901
002363