dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 747.0 | 747.0 | 731.0 | 742.0 | 3900.00 |
| 26 Aug, 2025 | 738.5 | 747.0 | 738.5 | 747.0 | 640.00 |
| 25 Aug, 2025 | 757.0 | 757.0 | 733.0 | 735.0 | 52.00 |
| 22 Aug, 2025 | 753.0 | 763.0 | 752.0 | 754.5 | 4310.00 |
| 21 Aug, 2025 | 755.0 | 761.0 | 755.0 | 755.0 | 1750.00 |
| 20 Aug, 2025 | 767.0 | 767.0 | 757.0 | 757.0 | 440.00 |
| 19 Aug, 2025 | 768.0 | 770.0 | 765.0 | 765.0 | 430.00 |
| 18 Aug, 2025 | 776.0 | 776.0 | 759.0 | 770.0 | 1670.00 |
| 15 Aug, 2025 | 783.0 | 783.0 | 772.0 | 774.0 | 68.29 Thousand |
| 14 Aug, 2025 | 780.0 | 790.0 | 780.0 | 784.5 | 2630.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR