dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 672.0 674.0 666.0 674.0 89.00
27 Mar, 2025 678.0 678.0 678.0 678.0 2.00
26 Mar, 2025 692.0 695.0 685.0 685.0 56.00
25 Mar, 2025 684.0 689.0 684.0 687.0 1755.00
24 Mar, 2025 683.0 683.0 681.0 683.0 24.00
21 Mar, 2025 687.0 687.0 673.0 682.0 1812.00
20 Mar, 2025 702.0 702.0 683.0 701.0 26.00
19 Mar, 2025 692.0 701.0 690.0 699.5 9006.00
18 Mar, 2025 686.0 689.5 686.0 687.5 264.00
17 Mar, 2025 682.0 685.0 679.0 684.0 528.00