dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 769.0 | 776.0 | 763.0 | 774.0 | 600.00 |
| 29 Jul, 2025 | 756.0 | 768.0 | 756.0 | 767.0 | 1170.00 |
| 28 Jul, 2025 | 759.0 | 760.0 | 754.0 | 755.0 | 660.00 |
| 25 Jul, 2025 | 759.0 | 759.0 | 747.0 | 754.0 | 42.56 Thousand |
| 24 Jul, 2025 | 758.0 | 767.0 | 758.0 | 759.0 | 390.00 |
| 23 Jul, 2025 | 769.0 | 769.0 | 754.0 | 755.0 | 1240.00 |
| 22 Jul, 2025 | 771.0 | 774.0 | 768.0 | 770.0 | 770.00 |
| 21 Jul, 2025 | 789.0 | 790.0 | 776.0 | 782.0 | 440.00 |
| 18 Jul, 2025 | 789.0 | 789.0 | 781.5 | 788.0 | 980.00 |
| 17 Jul, 2025 | 753.0 | 789.0 | 753.0 | 789.0 | 5010.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR