dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 661.0 | 661.0 | 648.0 | 649.0 | 84.00 |
| 27 Feb, 2025 | 674.0 | 683.0 | 672.0 | 672.5 | 433.00 |
| 26 Feb, 2025 | 657.0 | 677.0 | 657.0 | 673.5 | 286.00 |
| 25 Feb, 2025 | 703.0 | 717.0 | 649.0 | 717.0 | 377.00 |
| 24 Feb, 2025 | 693.0 | 702.0 | 691.0 | 702.0 | 94.00 |
| 21 Feb, 2025 | 698.0 | 703.0 | 698.0 | 701.0 | 98.00 |
| 20 Feb, 2025 | 706.0 | 706.0 | 699.0 | 700.0 | 1041.00 |
| 19 Feb, 2025 | 712.0 | 714.0 | 698.0 | 701.0 | 1113.00 |
| 18 Feb, 2025 | 708.0 | 716.0 | 708.0 | 715.0 | 130.00 |
| 17 Feb, 2025 | 721.0 | 721.0 | 704.0 | 704.0 | 77.00 |
000408
SHALBY
E
ERD
002901
002363