dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 741.0 | 753.0 | 741.0 | 746.0 | 1190.00 |
| 15 Jul, 2025 | 744.0 | 753.0 | 739.0 | 740.0 | 2320.00 |
| 14 Jul, 2025 | 747.0 | 751.0 | 738.0 | 748.0 | 1230.00 |
| 11 Jul, 2025 | 755.0 | 755.0 | 749.0 | 751.0 | 770.00 |
| 10 Jul, 2025 | 737.0 | 757.0 | 737.0 | 738.0 | 6820.00 |
| 09 Jul, 2025 | 729.5 | 738.5 | 729.0 | 738.0 | 560.00 |
| 08 Jul, 2025 | 714.0 | 730.0 | 714.0 | 729.0 | 970.00 |
| 07 Jul, 2025 | 715.0 | 730.0 | 715.0 | 717.0 | 1270.00 |
| 04 Jul, 2025 | 714.0 | 715.0 | 708.0 | 713.0 | 220.00 |
| 03 Jul, 2025 | 722.0 | 722.0 | 716.0 | 720.0 | 180.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR