dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 708.0 720.0 708.0 708.4 473.00
13 Feb, 2025 700.0 708.0 700.0 707.0 268.00
12 Feb, 2025 690.0 696.0 690.0 695.0 231.00
11 Feb, 2025 681.0 689.0 681.0 686.0 131.00
10 Feb, 2025 676.0 676.0 670.0 675.0 101.00
07 Feb, 2025 667.0 667.0 663.0 663.0 56.00
06 Feb, 2025 663.0 668.0 654.0 660.42 75.00
05 Feb, 2025 652.0 667.0 647.0 667.0 441.00
04 Feb, 2025 628.0 630.0 628.0 630.0 26.00
03 Feb, 2025 649.0 651.0 637.0 640.0 37.00