dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 672.0 | 684.0 | 670.0 | 683.0 | 612.00 |
| 13 Mar, 2025 | 665.0 | 683.0 | 665.0 | 674.0 | 171.00 |
| 12 Mar, 2025 | 666.0 | 673.0 | 664.5 | 673.0 | 144.00 |
| 11 Mar, 2025 | 670.0 | 675.0 | 660.0 | 668.0 | 219.00 |
| 10 Mar, 2025 | 668.0 | 673.0 | 665.5 | 673.0 | 195.00 |
| 07 Mar, 2025 | 671.0 | 671.0 | 659.0 | 668.5 | 526.00 |
| 06 Mar, 2025 | 659.0 | 665.0 | 659.0 | 665.0 | 497.00 |
| 05 Mar, 2025 | 660.0 | 666.0 | 657.06 | 658.0 | 878.00 |
| 04 Mar, 2025 | 656.0 | 656.0 | 643.0 | 643.0 | 1816.00 |
| 03 Mar, 2025 | 658.0 | 666.0 | 657.0 | 660.0 | 171.00 |
000408
SHALBY
E
ERD
002901
002363