dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 793.0 | 796.0 | 783.0 | 788.0 | 1790.00 |
| 12 Aug, 2025 | 792.0 | 798.0 | 787.0 | 797.0 | 2200.00 |
| 11 Aug, 2025 | 777.0 | 786.0 | 777.0 | 786.0 | 150.00 |
| 08 Aug, 2025 | 783.5 | 787.0 | 778.0 | 780.0 | 1300.00 |
| 07 Aug, 2025 | 778.0 | 789.5 | 773.0 | 785.25 | 510.00 |
| 06 Aug, 2025 | 769.0 | 777.5 | 769.0 | 777.0 | 2210.00 |
| 05 Aug, 2025 | 776.0 | 778.0 | 770.0 | 773.35 | 1150.00 |
| 04 Aug, 2025 | 765.0 | 778.0 | 765.0 | 776.0 | 4540.00 |
| 01 Aug, 2025 | 787.0 | 787.0 | 787.0 | 787.0 | - |
| 31 Jul, 2025 | 779.5 | 788.0 | 770.0 | 787.0 | 2690.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR