dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 629.0 633.0 626.0 631.29 128.00
16 Jan, 2025 651.0 654.0 646.0 654.0 28.00
15 Jan, 2025 642.0 651.0 642.0 648.0 1122.00
14 Jan, 2025 636.0 645.0 636.0 645.0 267.00
13 Jan, 2025 635.0 635.0 634.0 634.0 20.00
10 Jan, 2025 648.0 650.0 644.0 644.0 57.00
09 Jan, 2025 650.0 654.0 647.0 648.0 25.00
08 Jan, 2025 652.0 654.0 650.0 651.0 44.00
07 Jan, 2025 654.0 659.0 651.0 652.0 81.00
06 Jan, 2025 660.0 660.0 656.0 656.0 29.00