dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 703.0 | 706.0 | 703.0 | 706.0 | 200.00 |
| 17 Jun, 2025 | 707.0 | 709.0 | 700.0 | 700.0 | 600.00 |
| 16 Jun, 2025 | 714.0 | 723.0 | 714.0 | 719.0 | 860.00 |
| 13 Jun, 2025 | 721.0 | 721.0 | 714.0 | 714.0 | 280.00 |
| 12 Jun, 2025 | 731.0 | 731.0 | 718.0 | 725.0 | 1110.00 |
| 11 Jun, 2025 | 732.0 | 736.0 | 729.0 | 736.0 | 140.00 |
| 10 Jun, 2025 | 731.0 | 734.0 | 724.0 | 730.0 | 66.16 Thousand |
| 09 Jun, 2025 | 736.0 | 736.0 | 736.0 | 736.0 | - |
| 06 Jun, 2025 | 735.0 | 736.0 | 734.0 | 736.0 | 7690.00 |
| 05 Jun, 2025 | 733.0 | 746.0 | 733.0 | 742.0 | 10.53 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR