dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 742.0 | 742.0 | 733.0 | 738.0 | 1230.00 |
| 20 May, 2025 | 740.0 | 745.0 | 738.0 | 745.0 | 1550.00 |
| 19 May, 2025 | 735.0 | 737.0 | 729.0 | 734.0 | 610.00 |
| 16 May, 2025 | 741.0 | 741.0 | 725.0 | 733.0 | 1760.00 |
| 15 May, 2025 | 732.0 | 737.0 | 729.0 | 733.0 | 1970.00 |
| 14 May, 2025 | 722.0 | 734.0 | 720.0 | 730.0 | 3510.00 |
| 13 May, 2025 | 716.5 | 725.0 | 714.0 | 720.0 | 430.00 |
| 12 May, 2025 | 717.0 | 717.0 | 710.0 | 713.0 | 120.00 |
| 09 May, 2025 | 711.0 | 716.0 | 710.0 | 716.0 | 140.00 |
| 08 May, 2025 | 702.0 | 714.0 | 702.0 | 704.0 | 10.73 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR