dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 672.0 | 672.0 | 661.5 | 664.0 | 230.00 |
| 17 Apr, 2025 | 659.0 | 671.0 | 659.0 | 671.0 | 1420.00 |
| 16 Apr, 2025 | 662.0 | 664.5 | 654.0 | 656.0 | 2410.00 |
| 15 Apr, 2025 | 655.0 | 666.0 | 655.0 | 666.0 | 480.00 |
| 14 Apr, 2025 | 630.0 | 643.0 | 630.0 | 641.0 | 740.00 |
| 11 Apr, 2025 | 611.0 | 626.0 | 611.0 | 624.09 | 6520.00 |
| 10 Apr, 2025 | 646.5 | 646.5 | 619.0 | 620.0 | 1730.00 |
| 09 Apr, 2025 | 612.0 | 612.0 | 590.5 | 607.0 | 12.09 Thousand |
| 08 Apr, 2025 | 599.0 | 621.0 | 599.0 | 621.0 | 450.00 |
| 07 Apr, 2025 | 573.0 | 619.0 | 573.0 | 598.0 | 2030.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR