dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 644.0 | 646.0 | 611.0 | 617.0 | 1660.00 |
| 03 Apr, 2025 | 651.0 | 652.0 | 645.0 | 649.0 | 3220.00 |
| 02 Apr, 2025 | 653.0 | 663.0 | 653.0 | 663.0 | 1810.00 |
| 01 Apr, 2025 | 656.0 | 658.0 | 656.0 | 657.0 | 470.00 |
| 31 Mar, 2025 | 665.0 | 666.0 | 665.0 | 666.0 | 270.00 |
| 28 Mar, 2025 | 672.0 | 674.0 | 666.0 | 674.0 | 890.00 |
| 27 Mar, 2025 | 678.0 | 678.0 | 678.0 | 678.0 | 20.00 |
| 26 Mar, 2025 | 692.0 | 695.0 | 685.0 | 685.0 | 560.00 |
| 25 Mar, 2025 | 684.0 | 689.0 | 684.0 | 687.0 | 17.55 Thousand |
| 24 Mar, 2025 | 683.0 | 683.0 | 681.0 | 683.0 | 240.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR