dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 700.0 | 704.0 | 695.0 | 698.0 | 100.00 |
| 06 May, 2025 | 698.0 | 707.0 | 698.0 | 702.0 | 10.00 |
| 02 May, 2025 | 698.0 | 699.0 | 693.0 | 699.0 | 9890.00 |
| 01 May, 2025 | 685.5 | 685.5 | 685.5 | 685.5 | - |
| 30 Apr, 2025 | 686.0 | 694.0 | 685.5 | 685.5 | 14.01 Thousand |
| 29 Apr, 2025 | 668.0 | 670.0 | 665.0 | 667.0 | 17.96 Thousand |
| 28 Apr, 2025 | 665.0 | 665.0 | 657.0 | 661.0 | 1650.00 |
| 25 Apr, 2025 | 660.0 | 661.0 | 658.0 | 660.0 | 200.00 |
| 24 Apr, 2025 | 642.0 | 652.0 | 642.0 | 652.0 | 10.00 |
| 23 Apr, 2025 | 665.0 | 665.0 | 648.0 | 648.7 | 500.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR