dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 723.0 | 737.0 | 723.0 | 732.0 | 2910.00 |
| 03 Jun, 2025 | 727.0 | 727.0 | 710.0 | 713.0 | 9670.00 |
| 02 Jun, 2025 | 734.0 | 734.0 | 725.0 | 726.0 | 110.00 |
| 30 May, 2025 | 727.0 | 736.0 | 722.0 | 727.0 | 1380.00 |
| 29 May, 2025 | 728.0 | 728.0 | 728.0 | 728.0 | - |
| 28 May, 2025 | 736.0 | 737.0 | 727.0 | 728.0 | 580.00 |
| 27 May, 2025 | 738.0 | 739.0 | 733.0 | 733.0 | 1230.00 |
| 26 May, 2025 | 736.0 | 743.0 | 735.5 | 740.0 | 61.00 |
| 23 May, 2025 | 737.0 | 739.0 | 725.0 | 729.0 | 340.00 |
| 22 May, 2025 | 736.0 | 739.0 | 730.0 | 730.0 | 350.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR