dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 726.5 | 730.0 | 713.5 | 713.5 | 1270.00 |
| 01 Jul, 2025 | 728.0 | 729.0 | 723.0 | 729.0 | 4890.00 |
| 30 Jun, 2025 | 733.0 | 734.5 | 725.0 | 725.0 | 2090.00 |
| 27 Jun, 2025 | 719.5 | 733.0 | 719.5 | 733.0 | 240.00 |
| 26 Jun, 2025 | 720.0 | 723.0 | 718.0 | 723.0 | 720.00 |
| 25 Jun, 2025 | 722.5 | 724.0 | 717.0 | 720.5 | 5500.00 |
| 24 Jun, 2025 | 717.0 | 721.5 | 716.0 | 718.5 | 25.9 Thousand |
| 23 Jun, 2025 | 702.0 | 702.0 | 702.0 | 702.0 | 10.00 |
| 20 Jun, 2025 | 686.0 | 700.0 | 686.0 | 693.0 | 5910.00 |
| 19 Jun, 2025 | 697.0 | 699.0 | 689.0 | 689.0 | 890.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR