dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 656.0 657.0 652.0 656.0 241.00
30 Jan, 2025 655.0 659.0 651.0 653.0 45.00
29 Jan, 2025 656.0 659.0 649.0 650.0 140.00
28 Jan, 2025 652.0 657.0 652.0 652.0 13.00
27 Jan, 2025 645.0 648.0 642.0 647.0 69.00
24 Jan, 2025 654.0 656.0 652.0 654.0 26.00
23 Jan, 2025 652.0 655.0 649.0 652.0 52.00
22 Jan, 2025 658.0 659.0 654.0 654.0 189.00
21 Jan, 2025 639.0 654.0 639.0 647.0 112.00
20 Jan, 2025 641.0 641.0 637.0 637.0 76.00