dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 671.0 | 671.0 | 659.0 | 668.5 | 5260.00 |
| 06 Mar, 2025 | 659.0 | 665.0 | 659.0 | 665.0 | 4970.00 |
| 05 Mar, 2025 | 660.0 | 666.0 | 657.06 | 658.0 | 8780.00 |
| 04 Mar, 2025 | 656.0 | 656.0 | 643.0 | 643.0 | 18.16 Thousand |
| 03 Mar, 2025 | 658.0 | 666.0 | 657.0 | 660.0 | 1710.00 |
| 28 Feb, 2025 | 661.0 | 661.0 | 648.0 | 649.0 | 840.00 |
| 27 Feb, 2025 | 674.0 | 683.0 | 672.0 | 672.5 | 4330.00 |
| 26 Feb, 2025 | 657.0 | 677.0 | 657.0 | 673.5 | 2860.00 |
| 25 Feb, 2025 | 703.0 | 717.0 | 649.0 | 717.0 | 3770.00 |
| 24 Feb, 2025 | 693.0 | 702.0 | 691.0 | 702.0 | 940.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR