dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 667.0 | 667.0 | 663.0 | 663.0 | 560.00 |
| 06 Feb, 2025 | 663.0 | 668.0 | 654.0 | 660.42 | 750.00 |
| 05 Feb, 2025 | 652.0 | 667.0 | 647.0 | 667.0 | 4410.00 |
| 04 Feb, 2025 | 628.0 | 630.0 | 628.0 | 630.0 | 260.00 |
| 03 Feb, 2025 | 649.0 | 651.0 | 637.0 | 640.0 | 370.00 |
| 31 Jan, 2025 | 656.0 | 657.0 | 652.0 | 656.0 | 2410.00 |
| 30 Jan, 2025 | 655.0 | 659.0 | 651.0 | 653.0 | 450.00 |
| 29 Jan, 2025 | 656.0 | 659.0 | 649.0 | 650.0 | 1400.00 |
| 28 Jan, 2025 | 652.0 | 657.0 | 652.0 | 652.0 | 130.00 |
| 27 Jan, 2025 | 645.0 | 648.0 | 642.0 | 647.0 | 690.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR