dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 654.0 | 656.0 | 652.0 | 654.0 | 260.00 |
| 23 Jan, 2025 | 652.0 | 655.0 | 649.0 | 652.0 | 520.00 |
| 22 Jan, 2025 | 658.0 | 659.0 | 654.0 | 654.0 | 1890.00 |
| 21 Jan, 2025 | 639.0 | 654.0 | 639.0 | 647.0 | 1120.00 |
| 20 Jan, 2025 | 641.0 | 641.0 | 637.0 | 637.0 | 760.00 |
| 17 Jan, 2025 | 629.0 | 633.0 | 626.0 | 631.29 | 1280.00 |
| 16 Jan, 2025 | 651.0 | 654.0 | 646.0 | 654.0 | 280.00 |
| 15 Jan, 2025 | 642.0 | 651.0 | 642.0 | 648.0 | 11.22 Thousand |
| 14 Jan, 2025 | 636.0 | 645.0 | 636.0 | 645.0 | 2670.00 |
| 13 Jan, 2025 | 635.0 | 635.0 | 634.0 | 634.0 | 200.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR