dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 638.0 | 644.0 | 638.0 | 639.0 | 530.00 |
| 18 Dec, 2024 | 647.0 | 655.0 | 646.0 | 648.5 | 16.49 Thousand |
| 17 Dec, 2024 | 650.0 | 654.0 | 646.0 | 648.0 | 3960.00 |
| 16 Dec, 2024 | 662.0 | 662.0 | 654.0 | 661.0 | 1830.00 |
| 13 Dec, 2024 | 667.0 | 670.0 | 664.0 | 667.0 | 600.00 |
| 12 Dec, 2024 | 670.5 | 670.5 | 662.0 | 670.0 | 2230.00 |
| 11 Dec, 2024 | 659.0 | 671.0 | 659.0 | 671.0 | 3090.00 |
| 10 Dec, 2024 | 673.0 | 675.0 | 662.0 | 667.0 | 3810.00 |
| 09 Dec, 2024 | 677.0 | 677.0 | 670.0 | 672.0 | 2190.00 |
| 06 Dec, 2024 | 675.0 | 680.0 | 675.0 | 678.33 | 1280.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR