dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 661.0 664.0 637.0 651.5 1880.00
20 Nov, 2024 687.0 688.0 674.0 674.0 8660.00
19 Nov, 2024 676.0 678.0 665.0 673.0 3160.00
18 Nov, 2024 675.0 679.0 668.0 671.0 680.00
15 Nov, 2024 683.0 684.0 674.0 677.0 7210.00
14 Nov, 2024 687.0 692.0 683.0 690.0 6620.00
13 Nov, 2024 682.0 690.0 681.0 683.5 12.75 Thousand
12 Nov, 2024 678.0 684.0 678.0 682.33 4210.00
11 Nov, 2024 685.0 697.0 684.0 689.67 2750.00
08 Nov, 2024 679.0 681.0 677.0 679.0 3440.00