dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 650.0 | 650.0 | 646.0 | 646.5 | 2230.00 |
| 23 Oct, 2024 | 644.0 | 651.0 | 644.0 | 651.0 | 450.00 |
| 22 Oct, 2024 | 644.0 | 649.0 | 644.0 | 646.0 | 970.00 |
| 21 Oct, 2024 | 648.0 | 651.0 | 646.0 | 646.0 | 1800.00 |
| 18 Oct, 2024 | 658.0 | 658.0 | 650.0 | 653.0 | 1680.00 |
| 17 Oct, 2024 | 653.0 | 658.0 | 653.0 | 655.81 | 2430.00 |
| 16 Oct, 2024 | 647.0 | 651.0 | 647.0 | 651.0 | 1350.00 |
| 15 Oct, 2024 | 643.0 | 654.0 | 643.0 | 649.0 | 3500.00 |
| 14 Oct, 2024 | 642.0 | 644.0 | 641.0 | 643.0 | 7190.00 |
| 11 Oct, 2024 | 623.0 | 644.0 | 619.0 | 637.6 | 93.06 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR