dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 625.0 | 627.0 | 624.0 | 626.0 | 2320.00 |
| 09 Oct, 2024 | 621.0 | 631.0 | 621.0 | 625.0 | 2080.00 |
| 08 Oct, 2024 | 618.0 | 621.0 | 616.0 | 618.0 | 2840.00 |
| 07 Oct, 2024 | 609.0 | 613.0 | 609.0 | 612.0 | 450.00 |
| 04 Oct, 2024 | 610.0 | 610.0 | 607.0 | 610.0 | 460.00 |
| 03 Oct, 2024 | 614.0 | 616.0 | 607.0 | 609.0 | 870.00 |
| 02 Oct, 2024 | 613.0 | 620.0 | 613.0 | 619.0 | 1260.00 |
| 01 Oct, 2024 | 626.0 | 628.0 | 622.0 | 625.0 | 7040.00 |
| 30 Sep, 2024 | 623.0 | 627.5 | 617.0 | 626.0 | 7030.00 |
| 27 Sep, 2024 | 630.0 | 633.0 | 622.0 | 624.0 | 1960.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR