dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 490.0 | 498.55 | 490.0 | 494.0 | 1023.00 |
| 11 Apr, 2024 | 486.5 | 490.0 | 485.0 | 488.5 | 685.00 |
| 10 Apr, 2024 | 488.5 | 491.0 | 485.0 | 487.5 | 154.00 |
| 09 Apr, 2024 | 484.0 | 486.5 | 482.23 | 482.5 | 798.00 |
| 08 Apr, 2024 | 475.0 | 480.5 | 475.0 | 480.5 | 435.00 |
| 05 Apr, 2024 | 468.5 | 472.0 | 468.5 | 470.0 | 171.00 |
| 04 Apr, 2024 | 466.5 | 472.0 | 466.5 | 472.0 | 486.00 |
| 03 Apr, 2024 | 471.5 | 472.05 | 466.0 | 466.0 | 618.00 |
| 02 Apr, 2024 | 475.0 | 476.22 | 465.5 | 465.5 | 639.00 |
| 28 Mar, 2024 | 469.0 | 475.0 | 468.0 | 470.81 | 722.00 |
000408
SHALBY
E
ERD
002901
002363