dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 605.0 | 608.0 | 603.0 | 605.0 | 6900.00 |
| 11 Sep, 2024 | 591.0 | 601.0 | 591.0 | 600.0 | 5610.00 |
| 10 Sep, 2024 | 585.0 | 593.0 | 585.0 | 588.0 | 2200.00 |
| 09 Sep, 2024 | 582.0 | 587.0 | 582.0 | 587.0 | 2230.00 |
| 06 Sep, 2024 | 568.0 | 584.0 | 568.0 | 584.0 | 5330.00 |
| 05 Sep, 2024 | 573.0 | 573.0 | 567.0 | 573.0 | 6520.00 |
| 04 Sep, 2024 | 566.0 | 571.0 | 565.0 | 570.0 | 3670.00 |
| 03 Sep, 2024 | 550.0 | 571.0 | 550.0 | 568.0 | 7040.00 |
| 02 Sep, 2024 | 526.0 | 539.0 | 526.0 | 538.0 | 3160.00 |
| 30 Aug, 2024 | 526.0 | 531.0 | 524.0 | 531.0 | 1060.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR