dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 466.0 470.99 466.0 469.84 258.00
26 Mar, 2024 469.0 469.0 467.5 468.19 345.00
25 Mar, 2024 463.0 466.0 462.0 463.95 620.00
22 Mar, 2024 470.0 470.96 464.45 464.93 1430.00
21 Mar, 2024 461.0 470.0 461.0 464.45 317.00
20 Mar, 2024 463.5 465.0 460.5 463.38 727.00
19 Mar, 2024 456.0 463.5 456.0 462.05 329.00
18 Mar, 2024 451.0 456.91 449.94 449.94 339.00
15 Mar, 2024 447.0 452.51 447.0 448.91 853.00
14 Mar, 2024 448.5 449.0 444.0 446.54 382.00