dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 520.0 | 522.0 | 517.0 | 518.0 | 1590.00 |
| 28 Aug, 2024 | 513.0 | 516.0 | 511.0 | 511.0 | 710.00 |
| 27 Aug, 2024 | 518.0 | 518.0 | 511.0 | 514.0 | 2040.00 |
| 23 Aug, 2024 | 511.0 | 516.0 | 510.0 | 514.08 | 3620.00 |
| 22 Aug, 2024 | 517.0 | 518.0 | 516.0 | 516.0 | 380.00 |
| 21 Aug, 2024 | 518.0 | 518.0 | 518.0 | 518.0 | 500.00 |
| 20 Aug, 2024 | 520.0 | 522.0 | 516.0 | 516.0 | 1080.00 |
| 19 Aug, 2024 | 518.0 | 522.0 | 516.0 | 521.0 | 760.00 |
| 16 Aug, 2024 | 517.0 | 519.0 | 516.0 | 519.0 | 380.00 |
| 15 Aug, 2024 | 513.0 | 516.0 | 510.0 | 516.0 | 510.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR