dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 452.0 454.0 449.04 449.04 805.00
27 Feb, 2024 444.0 450.5 444.0 445.71 164.00
26 Feb, 2024 442.5 444.43 436.5 436.5 842.00
23 Feb, 2024 457.5 457.5 452.95 452.95 250.00
22 Feb, 2024 450.0 456.5 450.0 454.75 349.00
21 Feb, 2024 447.5 447.5 443.0 446.54 268.00
20 Feb, 2024 454.0 454.0 450.0 451.89 534.00
19 Feb, 2024 457.0 457.0 452.0 455.45 228.00
16 Feb, 2024 456.0 458.0 454.5 455.05 299.00
15 Feb, 2024 453.5 459.5 452.5 454.81 543.00