dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 529.0 | 533.0 | 529.0 | 533.0 | 30.00 |
| 29 Jul, 2024 | 530.0 | 530.0 | 526.0 | 528.0 | 70.00 |
| 26 Jul, 2024 | 522.0 | 531.0 | 522.0 | 531.0 | 2120.00 |
| 25 Jul, 2024 | 520.0 | 525.0 | 520.0 | 523.0 | 2600.00 |
| 24 Jul, 2024 | 529.0 | 531.0 | 528.0 | 528.0 | 940.00 |
| 23 Jul, 2024 | 523.0 | 523.0 | 522.0 | 522.0 | 220.00 |
| 22 Jul, 2024 | 527.0 | 527.0 | 522.0 | 526.07 | 7980.00 |
| 19 Jul, 2024 | 514.0 | 524.0 | 514.0 | 522.0 | 2640.00 |
| 18 Jul, 2024 | 517.0 | 525.0 | 517.0 | 525.0 | 1380.00 |
| 17 Jul, 2024 | 529.0 | 530.0 | 519.0 | 522.0 | 860.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR