dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 512.0 | 519.0 | 512.0 | 518.0 | 3420.00 |
| 15 Jul, 2024 | 506.0 | 514.0 | 506.0 | 510.0 | 4990.00 |
| 12 Jul, 2024 | 487.0 | 511.0 | 487.0 | 505.0 | 5080.00 |
| 11 Jul, 2024 | 465.0 | 476.0 | 465.0 | 476.0 | 160.00 |
| 10 Jul, 2024 | 464.5 | 467.5 | 464.5 | 466.5 | 80.00 |
| 09 Jul, 2024 | 466.5 | 469.5 | 466.5 | 469.5 | 40.00 |
| 08 Jul, 2024 | 464.0 | 464.0 | 464.0 | 464.0 | 30.00 |
| 05 Jul, 2024 | 467.0 | 467.0 | 467.0 | 467.0 | 110.00 |
| 04 Jul, 2024 | 468.5 | 471.0 | 467.0 | 471.0 | 640.00 |
| 03 Jul, 2024 | 468.0 | 469.5 | 462.5 | 465.25 | 300.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR