dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 472.0 | 472.0 | 469.0 | 469.0 | 370.00 |
| 17 Jun, 2024 | 467.5 | 470.5 | 467.5 | 469.5 | 110.00 |
| 14 Jun, 2024 | 471.5 | 471.5 | 467.0 | 469.5 | 1310.00 |
| 13 Jun, 2024 | 471.5 | 477.0 | 471.5 | 473.5 | 110.00 |
| 12 Jun, 2024 | 470.5 | 481.0 | 465.0 | 476.5 | 4450.00 |
| 11 Jun, 2024 | 468.0 | 470.5 | 466.0 | 469.5 | 3940.00 |
| 10 Jun, 2024 | 465.0 | 467.5 | 465.0 | 467.5 | 620.00 |
| 07 Jun, 2024 | 471.0 | 471.0 | 470.5 | 470.5 | 2530.00 |
| 06 Jun, 2024 | 477.0 | 478.0 | 476.5 | 477.5 | 2600.00 |
| 05 Jun, 2024 | 478.5 | 478.5 | 474.0 | 476.5 | 260.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR