dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 424.0 429.0 424.0 426.49 959.00
16 Jan, 2024 431.5 438.5 431.5 435.53 884.00
15 Jan, 2024 432.5 434.5 429.0 429.49 1079.00
12 Jan, 2024 431.0 436.54 426.5 433.5 884.00
11 Jan, 2024 440.0 440.0 426.5 429.51 1157.00
10 Jan, 2024 445.0 445.0 437.99 440.41 479.00
09 Jan, 2024 441.5 444.5 440.0 444.5 794.00
08 Jan, 2024 432.5 441.52 432.46 441.52 414.00
05 Jan, 2024 439.5 444.0 431.0 437.5 360.00
04 Jan, 2024 441.5 442.02 440.0 440.27 689.00