dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 445.0 454.0 441.0 444.04 553.00
29 Dec, 2023 452.0 455.5 452.0 455.5 455.00
28 Dec, 2023 453.5 453.5 447.0 448.52 667.00
27 Dec, 2023 453.5 459.0 452.0 458.5 430.00
22 Dec, 2023 457.0 458.3 452.99 454.65 1026.00
21 Dec, 2023 454.0 459.5 450.5 455.5 1113.00
20 Dec, 2023 450.5 457.0 450.5 455.5 1349.00
19 Dec, 2023 450.0 452.5 447.5 449.25 624.00
18 Dec, 2023 448.0 455.5 442.5 446.0 836.00
15 Dec, 2023 447.5 452.5 445.0 451.5 2558.00