dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 482.0 | 483.5 | 477.5 | 480.0 | 1900.00 |
| 03 Jun, 2024 | 487.5 | 496.0 | 487.5 | 495.0 | 170.00 |
| 31 May, 2024 | 490.5 | 490.5 | 486.0 | 486.0 | 80.00 |
| 30 May, 2024 | 490.5 | 490.5 | 487.5 | 487.5 | 410.00 |
| 29 May, 2024 | 493.5 | 494.5 | 487.5 | 493.5 | 460.00 |
| 28 May, 2024 | 498.5 | 498.5 | 498.0 | 498.0 | 60.00 |
| 24 May, 2024 | 496.0 | 501.0 | 494.0 | 501.0 | 1650.00 |
| 23 May, 2024 | 495.0 | 495.0 | 491.0 | 494.5 | 540.00 |
| 22 May, 2024 | 486.0 | 486.0 | 486.0 | 486.0 | 20.00 |
| 21 May, 2024 | 488.0 | 490.0 | 485.5 | 490.0 | 340.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR