dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 494.5 | 494.5 | 486.0 | 490.0 | 150.00 |
| 16 May, 2024 | 490.0 | 495.5 | 488.0 | 495.5 | 300.00 |
| 15 May, 2024 | 493.5 | 497.5 | 490.0 | 494.5 | 1190.00 |
| 14 May, 2024 | 491.0 | 493.0 | 491.0 | 493.0 | 3060.00 |
| 13 May, 2024 | 494.0 | 494.0 | 483.0 | 489.0 | 21.04 Thousand |
| 10 May, 2024 | 495.0 | 496.5 | 487.5 | 487.5 | 60.83 Thousand |
| 08 May, 2024 | 498.0 | 499.0 | 490.5 | 490.5 | 1640.00 |
| 07 May, 2024 | 488.5 | 493.5 | 487.5 | 493.5 | 1840.00 |
| 03 May, 2024 | 488.0 | 491.0 | 483.0 | 489.5 | 610.00 |
| 02 May, 2024 | 491.0 | 491.0 | 482.0 | 482.0 | 2300.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR