dormakaba Holding AG (0QMS.L)

CHF 671.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 442.5 447.53 440.5 443.24 904.00
25 Sep, 2023 444.5 446.0 442.5 444.0 484.00
22 Sep, 2023 454.5 454.5 447.0 448.5 495.00
21 Sep, 2023 457.5 457.5 450.5 453.27 1086.00
20 Sep, 2023 450.5 466.5 450.0 458.89 1884.00
19 Sep, 2023 459.0 459.0 447.98 450.0 750.00
18 Sep, 2023 461.5 461.5 453.5 457.48 683.00
15 Sep, 2023 474.0 474.0 459.5 465.55 3723.00
14 Sep, 2023 467.0 473.5 466.5 473.09 1541.00