dormakaba Holding AG (0QMS.L)
CHF 699.0
(1.97%)
CHF 699.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 430.5 | 445.5 | 430.0 | 440.0 | 906.00 |
| 13 Dec, 2023 | 432.0 | 433.0 | 427.5 | 428.0 | 1236.00 |
| 12 Dec, 2023 | 428.5 | 430.5 | 426.5 | 429.15 | 904.00 |
| 11 Dec, 2023 | 430.0 | 437.0 | 424.54 | 427.14 | 1554.00 |
| 08 Dec, 2023 | 432.5 | 433.0 | 427.0 | 430.91 | 2764.00 |
| 07 Dec, 2023 | 429.5 | 433.5 | 421.5 | 428.88 | 4447.00 |
| 06 Dec, 2023 | 454.5 | 460.0 | 426.5 | 448.75 | 3137.00 |
| 05 Dec, 2023 | 474.5 | 477.0 | 461.5 | 474.51 | 1528.00 |
| 04 Dec, 2023 | 472.5 | 479.5 | 471.0 | 476.86 | 1273.00 |
| 01 Dec, 2023 | 470.0 | 470.0 | 466.5 | 469.0 | 1140.00 |
000408
SHALBY
E
ERD
002901
002363