dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 443.0 445.5 440.65 445.0 850.00
15 Nov, 2023 445.5 447.2 441.0 444.0 1254.00
14 Nov, 2023 429.0 438.49 428.5 431.66 1321.00
13 Nov, 2023 422.0 422.0 418.0 420.2 835.00
10 Nov, 2023 418.5 422.5 418.5 419.17 631.00
09 Nov, 2023 423.5 426.5 423.0 425.17 381.00
08 Nov, 2023 420.5 423.5 420.5 423.5 783.00
07 Nov, 2023 414.5 419.5 413.5 418.5 1118.00
06 Nov, 2023 424.0 427.5 421.49 421.49 1107.00
03 Nov, 2023 420.0 428.0 416.5 423.7 600.00