dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 483.0 | 484.55 | 479.0 | 481.8 | 1580.00 |
| 15 Apr, 2024 | 493.0 | 496.0 | 493.0 | 493.55 | 7720.00 |
| 12 Apr, 2024 | 490.0 | 498.55 | 490.0 | 494.0 | 10.23 Thousand |
| 11 Apr, 2024 | 486.5 | 490.0 | 485.0 | 488.5 | 6850.00 |
| 10 Apr, 2024 | 488.5 | 491.0 | 485.0 | 487.5 | 1540.00 |
| 09 Apr, 2024 | 484.0 | 486.5 | 482.23 | 482.5 | 7980.00 |
| 08 Apr, 2024 | 475.0 | 480.5 | 475.0 | 480.5 | 4350.00 |
| 05 Apr, 2024 | 468.5 | 472.0 | 468.5 | 470.0 | 1710.00 |
| 04 Apr, 2024 | 466.5 | 472.0 | 466.5 | 472.0 | 4860.00 |
| 03 Apr, 2024 | 471.5 | 472.05 | 466.0 | 466.0 | 6180.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR