CHF 699.0
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 443.0 | 445.5 | 440.65 | 445.0 | 850.00 |
15 Nov, 2023 | 445.5 | 447.2 | 441.0 | 444.0 | 1254.00 |
14 Nov, 2023 | 429.0 | 438.49 | 428.5 | 431.66 | 1321.00 |
13 Nov, 2023 | 422.0 | 422.0 | 418.0 | 420.2 | 835.00 |
10 Nov, 2023 | 418.5 | 422.5 | 418.5 | 419.17 | 631.00 |
09 Nov, 2023 | 423.5 | 426.5 | 423.0 | 425.17 | 381.00 |
08 Nov, 2023 | 420.5 | 423.5 | 420.5 | 423.5 | 783.00 |
07 Nov, 2023 | 414.5 | 419.5 | 413.5 | 418.5 | 1118.00 |
06 Nov, 2023 | 424.0 | 427.5 | 421.49 | 421.49 | 1107.00 |
03 Nov, 2023 | 420.0 | 428.0 | 416.5 | 423.7 | 600.00 |
000408
SHALBY
E
ERD
002901
002363