dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 475.0 | 476.22 | 465.5 | 465.5 | 6390.00 |
| 28 Mar, 2024 | 469.0 | 475.0 | 468.0 | 470.81 | 7220.00 |
| 27 Mar, 2024 | 466.0 | 470.99 | 466.0 | 469.84 | 2580.00 |
| 26 Mar, 2024 | 469.0 | 469.0 | 467.07 | 467.07 | 3450.00 |
| 25 Mar, 2024 | 463.0 | 466.0 | 462.0 | 465.96 | 6200.00 |
| 22 Mar, 2024 | 470.0 | 470.96 | 464.45 | 464.5 | 14.3 Thousand |
| 21 Mar, 2024 | 461.0 | 470.0 | 461.0 | 464.45 | 3170.00 |
| 20 Mar, 2024 | 463.5 | 465.0 | 460.5 | 463.45 | 7270.00 |
| 19 Mar, 2024 | 456.0 | 463.5 | 456.0 | 463.5 | 3290.00 |
| 18 Mar, 2024 | 451.0 | 456.91 | 449.95 | 454.0 | 3390.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR