dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 411.5 415.0 407.0 409.0 529.00
31 Oct, 2023 414.5 418.0 412.5 416.3 476.00
30 Oct, 2023 410.5 411.5 407.5 408.93 1908.00
27 Oct, 2023 405.5 412.5 405.5 408.0 925.00
26 Oct, 2023 411.0 411.0 402.0 405.85 805.00
25 Oct, 2023 407.5 410.0 406.3 410.0 1114.00
24 Oct, 2023 411.0 411.0 407.5 410.98 424.00
23 Oct, 2023 409.0 413.5 408.5 408.69 728.00
20 Oct, 2023 406.5 412.0 403.91 408.75 628.00
19 Oct, 2023 408.5 413.0 405.0 410.26 460.00