CHF 699.0
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 411.5 | 415.0 | 407.0 | 409.0 | 529.00 |
31 Oct, 2023 | 414.5 | 418.0 | 412.5 | 416.3 | 476.00 |
30 Oct, 2023 | 410.5 | 411.5 | 407.5 | 408.93 | 1908.00 |
27 Oct, 2023 | 405.5 | 412.5 | 405.5 | 408.0 | 925.00 |
26 Oct, 2023 | 411.0 | 411.0 | 402.0 | 405.85 | 805.00 |
25 Oct, 2023 | 407.5 | 410.0 | 406.3 | 410.0 | 1114.00 |
24 Oct, 2023 | 411.0 | 411.0 | 407.5 | 410.98 | 424.00 |
23 Oct, 2023 | 409.0 | 413.5 | 408.5 | 408.69 | 728.00 |
20 Oct, 2023 | 406.5 | 412.0 | 403.91 | 408.75 | 628.00 |
19 Oct, 2023 | 408.5 | 413.0 | 405.0 | 410.26 | 460.00 |
000408
SHALBY
E
ERD
002901
002363