dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 489.5 | 492.5 | 489.5 | 490.5 | 4360.00 |
| 29 Apr, 2024 | 488.5 | 488.5 | 488.5 | 488.5 | 10.00 |
| 26 Apr, 2024 | 479.0 | 485.5 | 479.0 | 481.2 | 3790.00 |
| 25 Apr, 2024 | 471.5 | 471.5 | 467.95 | 469.2 | 430.00 |
| 24 Apr, 2024 | 472.5 | 481.0 | 472.5 | 479.0 | 6760.00 |
| 23 Apr, 2024 | 471.0 | 475.5 | 470.5 | 473.0 | 4690.00 |
| 22 Apr, 2024 | 468.5 | 472.0 | 468.0 | 471.0 | 8250.00 |
| 19 Apr, 2024 | 470.5 | 471.05 | 466.95 | 471.05 | 10.6 Thousand |
| 18 Apr, 2024 | 474.5 | 478.0 | 470.05 | 476.5 | 12.69 Thousand |
| 17 Apr, 2024 | 476.5 | 481.0 | 476.5 | 479.59 | 1130.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR