dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 476.0 476.0 467.5 471.11 926.00
29 Nov, 2023 471.5 477.0 464.92 472.23 3745.00
28 Nov, 2023 460.0 462.5 458.5 460.14 370.00
27 Nov, 2023 461.0 462.0 457.0 459.98 427.00
24 Nov, 2023 459.0 462.0 459.0 460.52 278.00
23 Nov, 2023 459.5 462.0 458.0 460.5 401.00
22 Nov, 2023 457.0 460.5 454.5 458.96 2733.00
21 Nov, 2023 455.0 456.5 453.0 455.5 464.00
20 Nov, 2023 450.0 459.5 450.0 455.0 1582.00
17 Nov, 2023 445.5 452.5 445.0 449.11 452.00