dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 413.5 419.5 407.0 411.5 221.00
17 Oct, 2023 426.5 426.5 416.5 423.5 454.00
16 Oct, 2023 426.5 430.1 424.0 428.73 412.00
13 Oct, 2023 435.0 435.0 424.0 426.5 675.00
12 Oct, 2023 444.5 444.54 438.0 441.49 698.00
11 Oct, 2023 441.0 442.5 437.5 440.5 5221.00
10 Oct, 2023 441.5 443.5 439.0 443.5 14.5 Thousand
09 Oct, 2023 437.5 437.5 433.5 434.28 888.00
06 Oct, 2023 436.5 439.0 432.12 437.5 496.00
05 Oct, 2023 440.0 440.0 430.0 434.14 4753.00