dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 447.0 | 452.51 | 447.0 | 452.5 | 8730.00 |
| 14 Mar, 2024 | 448.5 | 449.0 | 444.0 | 447.0 | 3820.00 |
| 13 Mar, 2024 | 445.5 | 448.04 | 444.0 | 448.0 | 5040.00 |
| 12 Mar, 2024 | 446.5 | 448.0 | 442.5 | 447.0 | 4450.00 |
| 11 Mar, 2024 | 448.0 | 452.0 | 447.96 | 452.0 | 6770.00 |
| 08 Mar, 2024 | 448.0 | 454.5 | 448.0 | 450.5 | 9980.00 |
| 07 Mar, 2024 | 440.5 | 448.0 | 440.0 | 445.6 | 7170.00 |
| 06 Mar, 2024 | 454.0 | 455.0 | 451.25 | 453.76 | 4420.00 |
| 05 Mar, 2024 | 437.0 | 469.25 | 436.96 | 469.25 | 6090.00 |
| 04 Mar, 2024 | 458.0 | 464.0 | 458.0 | 463.0 | 5510.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR