dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 459.0 459.0 447.98 450.0 750.00
18 Sep, 2023 461.5 461.5 453.5 457.48 683.00
15 Sep, 2023 474.0 474.0 459.5 465.55 3723.00
14 Sep, 2023 467.0 473.5 466.5 473.09 1541.00