dormakaba Holding AG (0QMS.L)

CHF 699.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 457.5 457.5 450.5 453.27 1086.00
20 Sep, 2023 450.5 466.5 450.0 458.89 1884.00
19 Sep, 2023 459.0 459.0 447.98 450.0 750.00
18 Sep, 2023 461.5 461.5 453.5 457.48 683.00
15 Sep, 2023 474.0 474.0 459.5 465.55 3723.00
14 Sep, 2023 467.0 473.5 466.5 473.09 1541.00