dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 456.0 | 458.0 | 453.5 | 453.5 | 2990.00 |
| 15 Feb, 2024 | 453.5 | 459.5 | 451.5 | 455.0 | 5430.00 |
| 14 Feb, 2024 | 443.5 | 455.0 | 442.41 | 442.41 | 10.1 Thousand |
| 13 Feb, 2024 | 442.0 | 445.04 | 435.48 | 439.0 | 3430.00 |
| 12 Feb, 2024 | 437.0 | 442.5 | 437.0 | 442.5 | 1340.00 |
| 09 Feb, 2024 | 435.0 | 437.04 | 435.0 | 435.12 | 1010.00 |
| 08 Feb, 2024 | 434.0 | 439.5 | 434.0 | 435.25 | 2520.00 |
| 07 Feb, 2024 | 425.5 | 434.0 | 425.5 | 434.0 | 5530.00 |
| 06 Feb, 2024 | 433.5 | 435.0 | 423.0 | 430.04 | 2060.00 |
| 05 Feb, 2024 | 435.5 | 436.0 | 434.09 | 435.0 | 5200.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR