dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 429.0 | 430.5 | 418.0 | 425.0 | 9100.00 |
| 18 Jan, 2024 | 429.5 | 430.04 | 424.5 | 425.0 | 4680.00 |
| 17 Jan, 2024 | 424.0 | 429.0 | 424.0 | 424.55 | 9590.00 |
| 16 Jan, 2024 | 431.5 | 438.5 | 431.5 | 434.29 | 8840.00 |
| 15 Jan, 2024 | 432.5 | 434.5 | 429.0 | 433.0 | 10.79 Thousand |
| 12 Jan, 2024 | 431.0 | 436.54 | 426.5 | 435.5 | 8840.00 |
| 11 Jan, 2024 | 440.0 | 440.0 | 426.5 | 428.5 | 11.57 Thousand |
| 10 Jan, 2024 | 445.0 | 445.0 | 437.99 | 438.0 | 4790.00 |
| 09 Jan, 2024 | 441.5 | 444.5 | 440.0 | 444.5 | 7940.00 |
| 08 Jan, 2024 | 432.5 | 441.52 | 432.46 | 441.52 | 4140.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR