dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 448.0 | 455.5 | 442.5 | 446.0 | 8360.00 |
| 15 Dec, 2023 | 447.5 | 452.5 | 445.0 | 450.5 | 25.58 Thousand |
| 14 Dec, 2023 | 430.5 | 445.5 | 430.0 | 440.0 | 9060.00 |
| 13 Dec, 2023 | 432.0 | 433.0 | 427.5 | 428.0 | 12.36 Thousand |
| 12 Dec, 2023 | 428.5 | 430.5 | 426.5 | 429.15 | 9040.00 |
| 11 Dec, 2023 | 430.0 | 437.0 | 424.54 | 427.14 | 15.54 Thousand |
| 08 Dec, 2023 | 432.5 | 433.0 | 427.0 | 429.89 | 27.64 Thousand |
| 07 Dec, 2023 | 429.5 | 433.5 | 421.5 | 427.3 | 44.47 Thousand |
| 06 Dec, 2023 | 454.5 | 460.0 | 426.5 | 427.5 | 31.37 Thousand |
| 05 Dec, 2023 | 474.5 | 477.0 | 461.5 | 474.5 | 15.28 Thousand |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR