dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 472.5 479.5 471.0 476.4 12.73 Thousand
01 Dec, 2023 470.0 470.0 466.5 468.37 11.4 Thousand
30 Nov, 2023 476.0 476.0 467.5 471.87 9260.00
29 Nov, 2023 471.5 477.0 464.92 473.7 37.45 Thousand
28 Nov, 2023 460.0 462.5 458.5 460.14 3700.00
27 Nov, 2023 461.0 462.0 457.0 459.98 4270.00
24 Nov, 2023 459.0 462.0 459.0 460.52 2780.00
23 Nov, 2023 459.5 462.0 458.0 460.5 4010.00
22 Nov, 2023 457.0 460.5 454.5 458.96 27.33 Thousand
21 Nov, 2023 455.0 456.5 453.0 455.5 4640.00