dormakaba Holding AG (0QMS)

GBP 66.3

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 450.0 459.5 450.0 454.04 15.82 Thousand
17 Nov, 2023 445.5 452.5 445.0 446.39 4520.00
16 Nov, 2023 443.0 445.5 440.65 444.76 8500.00
15 Nov, 2023 445.5 447.2 441.0 442.87 12.54 Thousand
14 Nov, 2023 429.0 438.5 423.0 435.77 13.21 Thousand
13 Nov, 2023 422.0 422.0 418.0 421.58 8350.00
10 Nov, 2023 418.5 422.5 418.5 421.45 6310.00
09 Nov, 2023 423.5 426.5 423.0 425.0 3810.00
08 Nov, 2023 420.5 423.5 420.5 423.5 7830.00
07 Nov, 2023 414.5 419.5 413.5 418.5 11.18 Thousand