dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 424.0 | 427.5 | 421.49 | 424.0 | 11.07 Thousand |
| 03 Nov, 2023 | 420.0 | 428.0 | 416.5 | 422.0 | 6000.00 |
| 02 Nov, 2023 | 419.0 | 425.0 | 415.5 | 418.5 | 10.18 Thousand |
| 01 Nov, 2023 | 411.5 | 415.0 | 407.0 | 409.0 | 5290.00 |
| 31 Oct, 2023 | 414.5 | 418.0 | 412.5 | 414.0 | 4760.00 |
| 30 Oct, 2023 | 410.5 | 411.5 | 407.5 | 410.0 | 19.08 Thousand |
| 27 Oct, 2023 | 405.5 | 412.5 | 405.5 | 408.0 | 9250.00 |
| 26 Oct, 2023 | 411.0 | 411.0 | 402.0 | 405.85 | 8050.00 |
| 25 Oct, 2023 | 407.5 | 410.0 | 406.3 | 410.0 | 11.14 Thousand |
| 24 Oct, 2023 | 411.0 | 411.0 | 407.5 | 410.98 | 4240.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR