dormakaba Holding AG (0QMS)
GBP 66.3
(0.15%)
GBP 66.3
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 437.5 | 437.5 | 433.5 | 434.28 | 8880.00 |
| 06 Oct, 2023 | 436.5 | 439.0 | 432.12 | 437.5 | 37.02 Thousand |
| 05 Oct, 2023 | 440.0 | 440.0 | 430.0 | 434.14 | 47.53 Thousand |
| 04 Oct, 2023 | 440.5 | 442.5 | 437.5 | 441.0 | 45.15 Thousand |
| 03 Oct, 2023 | 450.5 | 450.5 | 443.96 | 445.96 | 27.65 Thousand |
| 02 Oct, 2023 | 452.5 | 452.5 | 445.5 | 448.98 | 10.36 Thousand |
| 29 Sep, 2023 | 452.5 | 458.5 | 450.0 | 451.28 | 12.28 Thousand |
| 28 Sep, 2023 | 452.0 | 455.5 | 445.0 | 453.37 | 7670.00 |
| 27 Sep, 2023 | 440.5 | 447.0 | 440.0 | 446.5 | 9460.00 |
| 26 Sep, 2023 | 442.5 | 447.53 | 440.5 | 443.24 | 9040.00 |
0QMU
0QMV
0QMW
0QMG
0QMI
0QMR